Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
330.5 |
340 |
330.5 |
340 |
6486 |
9.50 |
|
2.87% |
2017-12-12 |
349.5 |
349.5 |
340 |
340 |
2969 |
-9.50 |
|
-2.72% |
2017-12-11 |
330.5 |
347 |
330.5 |
340 |
471 |
9.50 |
|
2.87% |
2017-12-07 |
330.5 |
340 |
330.5 |
340 |
50 |
9.50 |
|
2.87% |
2017-12-06 |
339 |
339 |
333.5 |
333.5 |
120 |
-5.50 |
|
-1.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|