Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49 |
50 |
48 |
50 |
19839 |
1.00 |
|
2.04% |
2017-12-14 |
50 |
52.5 |
49 |
51.5 |
61866 |
1.50 |
|
3.00% |
2017-12-13 |
48.6667 |
48.6667 |
47 |
47.5 |
12200 |
-1.17 |
|
-2.40% |
2017-12-12 |
47 |
49 |
47 |
48.5 |
35878 |
1.50 |
|
3.19% |
2017-12-11 |
47 |
47.5 |
47 |
47.5 |
6839 |
0.50 |
|
1.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|