| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
6.5 |
7.25 |
6.5 |
6.65 |
155490 |
0.15 |
 |
2.31% |
| 2017-12-12 |
7 |
7.25 |
6.875 |
6.875 |
68505 |
-0.12 |
 |
-1.79% |
| 2017-12-07 |
6.5075 |
6.875 |
6.5075 |
6.875 |
73383 |
0.37 |
|
5.65% |
| 2017-12-06 |
6.65 |
6.875 |
6.65 |
6.875 |
3000 |
0.22 |
|
3.38% |
| 2017-12-05 |
6.71 |
6.875 |
6.71 |
6.875 |
176342 |
0.17 |
|
2.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
