| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
555 |
560 |
554.5 |
559 |
272220 |
4.00 |
 |
0.72% |
| 2017-12-14 |
567 |
567 |
556.5 |
556.5 |
476915 |
-10.50 |
 |
-1.85% |
| 2017-12-13 |
556.5 |
568 |
556.5 |
568 |
383294 |
11.50 |
|
2.07% |
| 2017-12-12 |
557.5 |
560 |
555 |
558.5 |
150958 |
1.00 |
|
0.18% |
| 2017-12-11 |
554.5 |
560 |
554.5 |
558 |
153992 |
3.50 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
