| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
500 |
575 |
500 |
575 |
9 |
75.00 |
 |
15.00% |
| 2017-10-30 |
470 |
635 |
470 |
635 |
1581 |
165.00 |
|
35.11% |
| 2017-10-18 |
470 |
525 |
470 |
525 |
560 |
55.00 |
|
11.70% |
| 2017-10-17 |
470 |
525 |
470 |
525 |
50 |
55.00 |
|
11.70% |
| 2017-10-10 |
470 |
525 |
470 |
525 |
255 |
55.00 |
|
11.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
