Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.78 |
30.79 |
30.26 |
30.79 |
2913 |
0.01 |
|
0.03% |
2017-12-14 |
30.7 |
30.71 |
30.685 |
30.685 |
785 |
-0.02 |
|
-0.05% |
2017-12-13 |
30.86 |
30.89 |
30.86 |
30.89 |
5192 |
0.03 |
|
0.10% |
2017-12-12 |
30.3 |
30.375 |
30.3 |
30.375 |
344 |
0.07 |
|
0.25% |
2017-12-11 |
30.6 |
30.66 |
30.55 |
30.66 |
936 |
0.06 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|