| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
10958 |
11021 |
10948 |
10948 |
314 |
-10.00 |
 |
-0.09% |
| 2017-12-13 |
11026 |
11027 |
11026 |
11027 |
7500 |
1.00 |
 |
0.01% |
| 2017-12-12 |
11026 |
11066 |
11026 |
11066 |
100 |
40.00 |
|
0.36% |
| 2017-12-11 |
11083 |
11083 |
11058 |
11058 |
30 |
-25.00 |
|
-0.23% |
| 2017-12-08 |
11000 |
11038 |
11000 |
11038 |
1172 |
38.00 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
