Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
557 |
580 |
557 |
580 |
182 |
23.00 |
|
4.13% |
2017-12-14 |
590 |
590 |
561 |
580 |
5050 |
-10.00 |
|
-1.69% |
2017-12-13 |
588 |
588 |
561 |
570 |
3080 |
-18.00 |
|
-3.06% |
2017-12-12 |
604 |
604 |
575 |
575 |
1876 |
-29.00 |
|
-4.80% |
2017-12-11 |
604 |
610 |
585 |
597.5 |
4175 |
-6.50 |
|
-1.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|