(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 557 580 557 580 182 23.00 4.13%
2017-12-14 590 590 561 580 5050 -10.00 -1.69%
2017-12-13 588 588 561 570 3080 -18.00 -3.06%
2017-12-12 604 604 575 575 1876 -29.00 -4.80%
2017-12-11 604 610 585 597.5 4175 -6.50 -1.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange