Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-02 |
145.75 |
145.75 |
142 |
144.5 |
24373 |
-1.25 |
|
-0.86% |
2017-04-28 |
145.75 |
145.75 |
144.5 |
144.5 |
9181 |
-1.25 |
|
-0.86% |
2017-04-25 |
145.75 |
145.75 |
144.5 |
144.5 |
600 |
-1.25 |
|
-0.86% |
2017-04-24 |
145.75 |
145.75 |
144.5 |
144.5 |
3500 |
-1.25 |
|
-0.86% |
2017-04-20 |
145 |
145.75 |
144.5 |
144.5 |
2746 |
-0.50 |
|
-0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|