| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
114.99 |
119.5 |
113 |
115.5 |
242934 |
0.51 |
 |
0.44% |
| 2017-12-14 |
120.3 |
120.3 |
114 |
114 |
121241 |
-6.30 |
 |
-5.24% |
| 2017-12-13 |
127 |
129 |
120.3 |
121.5 |
93216 |
-5.50 |
|
-4.33% |
| 2017-12-12 |
133.2 |
133.2 |
127 |
127 |
21431 |
-6.20 |
|
-4.65% |
| 2017-12-11 |
134 |
135 |
127 |
131 |
13136 |
-3.00 |
|
-2.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
