Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.4 |
8.5 |
8.4 |
8.5 |
10000 |
0.10 |
|
1.19% |
2017-12-14 |
7.85 |
8.4 |
7.85 |
8.25 |
15174 |
0.40 |
|
5.10% |
2017-12-13 |
8.34 |
8.34 |
8.125 |
8.125 |
66156 |
-0.21 |
|
-2.58% |
2017-12-07 |
7.85 |
8.125 |
7.85 |
8.125 |
25000 |
0.28 |
|
3.50% |
2017-12-06 |
8.19 |
8.4 |
8.125 |
8.125 |
73400 |
-0.06 |
|
-0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|