Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-24 |
2.1 |
2.25 |
2.1 |
2.25 |
72019 |
0.15 |
|
7.14% |
2017-11-23 |
2.25 |
2.25 |
2.175 |
2.175 |
186436 |
-0.08 |
|
-3.33% |
2017-11-17 |
2.25 |
2.39 |
2.2247 |
2.2319 |
226903 |
-0.02 |
|
-0.80% |
2017-11-16 |
2.25 |
2.39 |
2.25 |
2.39 |
31120 |
0.14 |
|
6.22% |
2017-11-15 |
2.25 |
2.39 |
2.25 |
2.262 |
293495 |
0.01 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|