Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
324.6 |
329.9 |
323.9 |
327.8 |
2286783 |
3.20 |
|
0.99% |
2017-12-14 |
326.7 |
329.7 |
326.4 |
326.5 |
1116484 |
-0.20 |
|
-0.06% |
2017-12-13 |
330.2 |
332.1 |
328.5 |
329.7 |
1577656 |
-0.50 |
|
-0.15% |
2017-12-12 |
330 |
333 |
328.2 |
333 |
1488013 |
3.00 |
|
0.91% |
2017-12-11 |
328 |
330.1 |
326.2 |
329.9 |
1410855 |
1.90 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|