Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.45 |
22.975 |
22.4 |
22.75 |
85114 |
0.30 |
|
1.34% |
2017-12-14 |
24 |
24.875 |
21.1 |
22.25 |
344993 |
-1.75 |
|
-7.29% |
2017-12-13 |
24 |
25.95 |
23.75 |
24 |
602342 |
0.00 |
|
0.00% |
2017-12-12 |
21 |
23.9 |
21 |
22.75 |
1280054 |
1.75 |
|
8.33% |
2017-12-11 |
18.375 |
21.45 |
17.1 |
20.75 |
893560 |
2.38 |
|
12.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|