| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
9613 |
9651 |
9602 |
9651 |
660 |
38.00 |
 |
0.40% |
| 2017-12-13 |
9724 |
9724 |
9624 |
9624 |
395 |
-100.00 |
 |
-1.03% |
| 2017-12-07 |
9554 |
9554 |
9545 |
9545 |
3440 |
-9.00 |
|
-0.09% |
| 2017-12-06 |
9672 |
9672 |
9565.5 |
9565.5 |
507 |
-106.50 |
|
-1.10% |
| 2017-12-04 |
9774 |
9774 |
9723.5 |
9723.5 |
95 |
-50.50 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
