Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13 |
13 |
12.75 |
12.875 |
2016899 |
-0.12 |
|
-0.96% |
2017-12-14 |
12 |
12.125 |
12 |
12.125 |
18045 |
0.12 |
|
1.04% |
2017-12-13 |
11.5 |
11.75 |
11.5 |
11.75 |
26294 |
0.25 |
|
2.17% |
2017-12-12 |
11.5 |
11.5 |
11.5 |
11.5 |
115096 |
0.00 |
|
0.00% |
2017-12-11 |
11.5 |
11.75 |
11 |
11.75 |
475361 |
0.25 |
|
2.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|