| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3220 |
3220 |
3193 |
3218 |
106857 |
-2.00 |
 |
-0.06% |
| 2017-12-14 |
3157 |
3208 |
3129 |
3188 |
107929 |
31.00 |
 |
0.98% |
| 2017-12-13 |
3126 |
3186 |
3122 |
3165.31 |
142478 |
39.31 |
|
1.26% |
| 2017-12-12 |
3082 |
3133 |
3078 |
3108 |
118905 |
26.00 |
|
0.84% |
| 2017-12-11 |
3087 |
3087 |
3053 |
3081 |
66559 |
-6.00 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
