| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-09 |
14080 |
14084 |
13967.5 |
13967.5 |
42 |
-112.50 |
 |
-0.80% |
| 2017-11-06 |
13875 |
14092.5 |
13875 |
14092.5 |
13 |
217.50 |
 |
1.57% |
| 2017-11-01 |
14035 |
14035 |
14024 |
14024 |
2708 |
-11.00 |
|
-0.08% |
| 2017-10-31 |
14023 |
14025 |
14023 |
14023 |
84 |
0.00 |
 |
0.00% |
| 2017-10-27 |
14218 |
14218 |
14176.5 |
14176.5 |
2638 |
-41.50 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
