| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
24000 |
24000 |
23908.5 |
23908.5 |
50 |
-91.50 |
 |
-0.38% |
| 2017-12-04 |
23539 |
23703.5 |
23539 |
23703.5 |
923 |
164.50 |
 |
0.70% |
| 2017-11-17 |
23328 |
23328 |
23328 |
23328 |
4 |
0.00 |
 |
0.00% |
| 2017-10-30 |
23454 |
23454 |
23396 |
23454 |
30 |
0.00 |
|
0.00% |
| 2017-10-27 |
23223 |
23400.5 |
23223 |
23400.5 |
16 |
177.50 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
