Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
113 |
116.5 |
113 |
116.5 |
590034 |
3.50 |
|
3.10% |
2017-12-14 |
114.5 |
116 |
114.25 |
115 |
110938 |
0.50 |
|
0.44% |
2017-12-13 |
113 |
117.25 |
113 |
115.25 |
112086 |
2.25 |
|
1.99% |
2017-12-12 |
115 |
117.25 |
114.5 |
114.5 |
146743 |
-0.50 |
|
-0.43% |
2017-12-11 |
112.5 |
118.25 |
112.5 |
115.25 |
142802 |
2.75 |
|
2.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|