| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1051 |
1064 |
1043 |
1055 |
301961 |
4.00 |
 |
0.38% |
| 2017-12-14 |
1042 |
1068 |
1029 |
1055 |
345796 |
13.00 |
|
1.25% |
| 2017-12-13 |
1051 |
1070 |
1031 |
1041 |
331233 |
-10.00 |
 |
-0.95% |
| 2017-12-12 |
1051 |
1076 |
1029 |
1056 |
403629 |
5.00 |
|
0.48% |
| 2017-12-11 |
1119 |
1147 |
1050 |
1054 |
732936 |
-65.00 |
|
-5.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
