Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
379.75 |
389 |
379.5 |
386.5 |
1242947 |
6.75 |
|
1.78% |
2017-12-14 |
379 |
381.75 |
378 |
378 |
199209 |
-1.00 |
|
-0.26% |
2017-12-13 |
381.75 |
382 |
378.25 |
380 |
271976 |
-1.75 |
|
-0.46% |
2017-12-12 |
390.75 |
390.75 |
376 |
377.75 |
440262 |
-13.00 |
|
-3.33% |
2017-12-11 |
395 |
395 |
379 |
385 |
401430 |
-10.00 |
|
-2.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|