| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
311.64 |
314.285 |
311.64 |
314.285 |
62 |
2.65 |
 |
0.85% |
| 2017-12-14 |
313.9 |
314.16 |
313.11 |
313.17 |
3772 |
-0.73 |
 |
-0.23% |
| 2017-12-12 |
313.87 |
313.95 |
313.85 |
313.85 |
158 |
-0.02 |
|
-0.01% |
| 2017-12-11 |
313.54 |
314 |
313.38 |
313.66 |
436 |
0.12 |
|
0.04% |
| 2017-12-08 |
313 |
313.575 |
313 |
313.575 |
43 |
0.57 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
