| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23536 |
23599 |
23536 |
23599 |
128 |
63.00 |
 |
0.27% |
| 2017-12-14 |
23379.2 |
23425.3 |
23324 |
23324 |
643 |
-55.20 |
 |
-0.24% |
| 2017-12-13 |
23397.3 |
23496 |
23375.5 |
23470 |
807 |
72.70 |
|
0.31% |
| 2017-12-12 |
23563 |
23563 |
23557 |
23557 |
426 |
-6.00 |
|
-0.03% |
| 2017-12-11 |
23490.2 |
23533 |
23464 |
23479 |
137 |
-11.20 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
