Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
11.7 |
11.7 |
11.7 |
11.7 |
0 |
0.00 |
|
0.00% |
2017-09-22 |
11.7869 |
11.7869 |
11.7 |
11.7 |
9300 |
-0.09 |
|
-0.74% |
2017-08-25 |
11.7 |
11.7 |
11.7 |
11.7 |
1065 |
0.00 |
|
0.00% |
2017-08-23 |
11.7 |
11.7 |
11.475 |
11.475 |
42 |
-0.22 |
|
-1.92% |
2017-08-22 |
11.7 |
11.7 |
11.475 |
11.475 |
142 |
-0.22 |
|
-1.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|