(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 11164 11239 11164 11234 33162 70.00 0.63%
2017-12-14 11229 11248 11196 11200.5 60345 -28.50 -0.25%
2017-12-13 11226 11271 11226 11255 73809 29.00 0.26%
2017-12-12 11185 11240 11164 11240 14001 55.00 0.49%
2017-12-11 11090 11174 11090 11155 35043 65.00 0.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange