Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11164 |
11239 |
11164 |
11234 |
33162 |
70.00 |
|
0.63% |
2017-12-14 |
11229 |
11248 |
11196 |
11200.5 |
60345 |
-28.50 |
|
-0.25% |
2017-12-13 |
11226 |
11271 |
11226 |
11255 |
73809 |
29.00 |
|
0.26% |
2017-12-12 |
11185 |
11240 |
11164 |
11240 |
14001 |
55.00 |
|
0.49% |
2017-12-11 |
11090 |
11174 |
11090 |
11155 |
35043 |
65.00 |
|
0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|