| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
9252 |
9273 |
9252 |
9254 |
1689 |
2.00 |
 |
0.02% |
| 2017-12-12 |
9276 |
9276 |
9275.5 |
9275.5 |
280 |
-0.50 |
 |
-0.01% |
| 2017-12-07 |
9243 |
9243 |
9230 |
9230 |
500 |
-13.00 |
|
-0.14% |
| 2017-12-06 |
9250 |
9271 |
9250 |
9254.5 |
1122 |
4.50 |
|
0.05% |
| 2017-12-05 |
9181.27 |
9186.5 |
9181.27 |
9186.5 |
8 |
5.23 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
