| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-05 |
16499 |
16499 |
16422 |
16458 |
14 |
-41.00 |
 |
-0.25% |
| 2017-09-25 |
17253 |
17253 |
16426.5 |
16426.5 |
179 |
-826.50 |
|
-4.79% |
| 2017-08-02 |
16240 |
16246 |
16240 |
16246 |
2233 |
6.00 |
 |
0.04% |
| 2017-07-19 |
16240 |
16241 |
16240 |
16241 |
2233 |
1.00 |
|
0.01% |
| 2017-07-14 |
16095 |
16095 |
16015.5 |
16015.5 |
35 |
-79.50 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
