| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7911 |
7946 |
7911 |
7946 |
585 |
35.00 |
 |
0.44% |
| 2017-12-13 |
7942 |
7942 |
7917 |
7917 |
1416 |
-25.00 |
 |
-0.31% |
| 2017-12-12 |
7937 |
7948 |
7937 |
7941.5 |
1168 |
4.50 |
|
0.06% |
| 2017-12-11 |
7931 |
7931 |
7923 |
7924.5 |
1199 |
-6.50 |
|
-0.08% |
| 2017-12-08 |
7848 |
7922 |
7848 |
7914 |
2336 |
66.00 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
