Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-21 |
288.11 |
288.11 |
287.52 |
287.52 |
140 |
-0.59 |
|
-0.20% |
2017-07-03 |
288.15 |
288.55 |
288.15 |
288.55 |
350 |
0.40 |
|
0.14% |
2017-06-07 |
287.6 |
287.6 |
287.405 |
287.405 |
25 |
-0.20 |
|
-0.07% |
2017-05-18 |
278.82 |
279.405 |
278.82 |
279.405 |
819 |
0.58 |
|
0.21% |
2017-05-17 |
281.64 |
281.64 |
280.39 |
280.39 |
2157 |
-1.25 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|