| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18737 |
18813 |
18737 |
18813 |
53 |
76.00 |
 |
0.41% |
| 2017-12-12 |
18701 |
18755 |
18701 |
18755 |
65 |
54.00 |
|
0.29% |
| 2017-12-07 |
18372 |
18401 |
18372 |
18401 |
53 |
29.00 |
|
0.16% |
| 2017-12-05 |
18447 |
18447 |
18436.5 |
18436.5 |
53 |
-10.50 |
 |
-0.06% |
| 2017-12-04 |
18467 |
18470.5 |
18467 |
18470.5 |
554 |
3.50 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
