| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
10451.9 |
10451.9 |
10448.5 |
10448.5 |
23 |
-3.40 |
 |
-0.03% |
| 2017-12-13 |
10498 |
10498 |
10481 |
10481 |
442 |
-17.00 |
|
-0.16% |
| 2017-12-11 |
10505 |
10505 |
10498 |
10498 |
457 |
-7.00 |
|
-0.07% |
| 2017-12-07 |
10495 |
10495 |
10471.5 |
10471.5 |
441 |
-23.50 |
|
-0.22% |
| 2017-12-06 |
10504 |
10504 |
10498.5 |
10498.5 |
1231 |
-5.50 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
