| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
432 |
432 |
428.2 |
428.9 |
543710 |
-3.10 |
 |
-0.72% |
| 2017-12-14 |
430.8 |
431.2 |
428 |
429.5 |
313649 |
-1.30 |
|
-0.30% |
| 2017-12-13 |
432 |
432.5 |
429.1 |
431 |
564326 |
-1.00 |
|
-0.23% |
| 2017-12-12 |
430.2 |
432.1 |
428.4 |
432.1 |
329947 |
1.90 |
 |
0.44% |
| 2017-12-11 |
427.1 |
430 |
424.4 |
429 |
436144 |
1.90 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
