Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
275.25 |
284.5 |
275.25 |
284.5 |
6286 |
9.25 |
|
3.36% |
2017-12-14 |
279.5 |
279.5 |
272 |
275.125 |
25095 |
-4.38 |
|
-1.57% |
2017-12-13 |
275.5 |
284.5 |
275.5 |
284.5 |
2773 |
9.00 |
|
3.27% |
2017-12-12 |
272 |
275 |
272 |
275 |
72257 |
3.00 |
|
1.10% |
2017-12-11 |
271 |
275 |
271 |
271 |
18799 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|