Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
66.6 |
66.6 |
66 |
66.5 |
15949 |
-0.10 |
|
-0.15% |
2017-12-14 |
66.6 |
66.6 |
66 |
66.5 |
9000 |
-0.10 |
|
-0.15% |
2017-12-13 |
66.7 |
66.7 |
66 |
66.5 |
78691 |
-0.20 |
|
-0.30% |
2017-12-12 |
66.9 |
66.9 |
66.5 |
66.5 |
11762 |
-0.40 |
|
-0.60% |
2017-12-11 |
66.5 |
67 |
66 |
66.5 |
36152 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|