Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
82 |
85 |
81 |
83.5 |
191924 |
1.50 |
|
1.83% |
2017-12-14 |
73.5 |
81 |
73.5 |
78.5 |
132348 |
5.00 |
|
6.80% |
2017-12-12 |
73.5 |
74.75 |
71.25 |
72 |
32773 |
-1.50 |
|
-2.04% |
2017-12-11 |
75.9 |
76.5 |
73 |
73 |
130814 |
-2.90 |
|
-3.82% |
2017-12-08 |
73.25 |
74.75 |
72.75 |
74.75 |
230436 |
1.50 |
|
2.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|