| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
130.98 |
130.98 |
129 |
129 |
5784 |
-1.98 |
 |
-1.51% |
| 2017-12-14 |
125.02 |
130 |
125.02 |
128 |
4000 |
2.98 |
 |
2.38% |
| 2017-12-08 |
129 |
130 |
122.02 |
126 |
10678 |
-3.00 |
|
-2.33% |
| 2017-12-07 |
124.25 |
125.5 |
122 |
125.5 |
10163 |
1.25 |
|
1.01% |
| 2017-12-06 |
124.25 |
125 |
122.5 |
122.5 |
3295 |
-1.75 |
|
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
