Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
203.3 |
206.4 |
201.5 |
205.8 |
28610019 |
2.50 |
|
1.23% |
2017-12-14 |
208.1 |
209.8 |
202.7 |
203.2 |
21202617 |
-4.90 |
|
-2.35% |
2017-12-13 |
211.5 |
213.4 |
209.3 |
209.3 |
9889335 |
-2.20 |
|
-1.04% |
2017-12-12 |
214.7 |
214.7 |
211.3 |
212.3 |
8570894 |
-2.40 |
|
-1.12% |
2017-12-11 |
216.5 |
219.9 |
212.9 |
213 |
8972040 |
-3.50 |
|
-1.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|