Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
9926 |
9941 |
9926 |
9941 |
100 |
15.00 |
|
0.15% |
2017-12-07 |
9894 |
9910.5 |
9894 |
9910.5 |
52 |
16.50 |
|
0.17% |
2017-11-27 |
9792 |
9792 |
9732.5 |
9732.5 |
131 |
-59.50 |
|
-0.61% |
2017-11-22 |
9701 |
9701 |
9673.5 |
9673.5 |
314 |
-27.50 |
|
-0.28% |
2017-11-10 |
9695 |
9695 |
9603 |
9607 |
309 |
-88.00 |
|
-0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|