(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 9926 9941 9926 9941 100 15.00 0.15%
2017-12-07 9894 9910.5 9894 9910.5 52 16.50 0.17%
2017-11-27 9792 9792 9732.5 9732.5 131 -59.50 -0.61%
2017-11-22 9701 9701 9673.5 9673.5 314 -27.50 -0.28%
2017-11-10 9695 9695 9603 9607 309 -88.00 -0.91%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange