| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
107.61 |
107.85 |
107.29 |
107.845 |
48520 |
0.23 |
 |
0.22% |
| 2017-12-14 |
108.26 |
108.27 |
107.765 |
107.765 |
4513 |
-0.50 |
 |
-0.46% |
| 2017-12-13 |
108.83 |
108.85 |
108.39 |
108.425 |
149227 |
-0.41 |
|
-0.37% |
| 2017-12-12 |
108.55 |
108.855 |
108.37 |
108.855 |
8362 |
0.31 |
|
0.28% |
| 2017-12-11 |
108.65 |
108.65 |
108.34 |
108.34 |
892498 |
-0.31 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
