Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
307.04 |
307.04 |
306.745 |
306.745 |
320 |
-0.30 |
|
-0.10% |
2017-09-25 |
305.16 |
305.445 |
305.16 |
305.445 |
560 |
0.28 |
|
0.09% |
2017-08-18 |
298.28 |
298.28 |
297.385 |
297.385 |
10 |
-0.89 |
|
-0.30% |
2017-08-02 |
307.65 |
307.65 |
304.82 |
304.82 |
5 |
-2.83 |
|
-0.92% |
2017-07-21 |
307.65 |
307.65 |
307.65 |
307.65 |
5 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|