| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10484 |
10517.5 |
10484 |
10517.5 |
369 |
33.50 |
 |
0.32% |
| 2017-12-14 |
10490 |
10490 |
10478 |
10478 |
301 |
-12.00 |
 |
-0.11% |
| 2017-12-13 |
10535 |
10541 |
10530 |
10541 |
826 |
6.00 |
|
0.06% |
| 2017-12-12 |
10544 |
10544 |
10540 |
10540 |
521 |
-4.00 |
|
-0.04% |
| 2017-12-11 |
10463 |
10463 |
10441 |
10460.5 |
81 |
-2.50 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
