Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64 |
64 |
63 |
63 |
3115 |
-1.00 |
|
-1.56% |
2017-12-14 |
63.375 |
63.375 |
62 |
63 |
260565 |
-0.38 |
|
-0.59% |
2017-12-13 |
63.375 |
63.375 |
63 |
63 |
2000 |
-0.38 |
|
-0.59% |
2017-12-12 |
63.25 |
64 |
63 |
63 |
922 |
-0.25 |
|
-0.40% |
2017-12-11 |
62 |
63 |
62 |
63 |
4800 |
1.00 |
|
1.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|