| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1120 |
1122 |
1106 |
1108 |
20557 |
-12.00 |
 |
-1.07% |
| 2017-12-14 |
1134 |
1134 |
1105 |
1112 |
5152 |
-22.00 |
|
-1.94% |
| 2017-12-13 |
1148 |
1148 |
1120 |
1123 |
9279 |
-25.00 |
|
-2.18% |
| 2017-12-12 |
1148 |
1151 |
1136 |
1149 |
4044 |
1.00 |
 |
0.09% |
| 2017-12-11 |
1145 |
1154 |
1131 |
1148 |
30550 |
3.00 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
