Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19007 |
19311.5 |
19007 |
19311.5 |
6393 |
304.50 |
|
1.60% |
2017-12-14 |
19091 |
19135 |
19082.5 |
19082.5 |
5203 |
-8.50 |
|
-0.04% |
2017-12-13 |
19299 |
19299 |
19175 |
19214.5 |
12235 |
-84.50 |
|
-0.44% |
2017-12-12 |
19156 |
19246.5 |
19153 |
19246.5 |
11032 |
90.50 |
|
0.47% |
2017-12-11 |
19090 |
19136 |
19062 |
19115.5 |
8566 |
25.50 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|