(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 19007 19311.5 19007 19311.5 6393 304.50 1.60%
2017-12-14 19091 19135 19082.5 19082.5 5203 -8.50 -0.04%
2017-12-13 19299 19299 19175 19214.5 12235 -84.50 -0.44%
2017-12-12 19156 19246.5 19153 19246.5 11032 90.50 0.47%
2017-12-11 19090 19136 19062 19115.5 8566 25.50 0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange