Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
341.8 |
341.8 |
337.1 |
341.8 |
2211935 |
0.00 |
|
0.00% |
2017-12-14 |
342 |
347 |
339.9 |
339.9 |
694888 |
-2.10 |
|
-0.61% |
2017-12-13 |
342 |
345.2 |
339.1 |
342.1 |
1088038 |
0.10 |
|
0.03% |
2017-12-12 |
349.9 |
352.9 |
341.8 |
343.9 |
2321403 |
-6.00 |
|
-1.71% |
2017-12-11 |
356.3 |
358.7 |
348.4 |
348.9 |
1972357 |
-7.40 |
|
-2.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|