Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
172.12 |
172.2 |
172.12 |
172.2 |
64 |
0.08 |
|
0.05% |
2017-12-11 |
171.25 |
171.585 |
171.25 |
171.585 |
1 |
0.34 |
|
0.20% |
2017-12-08 |
171.24 |
171.24 |
170.995 |
170.995 |
188 |
-0.25 |
|
-0.14% |
2017-12-05 |
173.63 |
173.905 |
173.57 |
173.905 |
23076 |
0.28 |
|
0.16% |
2017-12-01 |
172.77 |
172.77 |
172.39 |
172.39 |
208 |
-0.38 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|