(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 11486 11561.5 11486 11561.5 1 75.50 0.66%
2017-12-14 11542 11542 11476 11476 5922 -66.00 -0.57%
2017-12-13 11551 11560.5 11543 11560.5 2246 9.50 0.08%
2017-12-12 11547 11568.5 11547 11568.5 3190 21.50 0.19%
2017-12-11 11488 11497 11488 11497 2 9.00 0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange