Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11486 |
11561.5 |
11486 |
11561.5 |
1 |
75.50 |
|
0.66% |
2017-12-14 |
11542 |
11542 |
11476 |
11476 |
5922 |
-66.00 |
|
-0.57% |
2017-12-13 |
11551 |
11560.5 |
11543 |
11560.5 |
2246 |
9.50 |
|
0.08% |
2017-12-12 |
11547 |
11568.5 |
11547 |
11568.5 |
3190 |
21.50 |
|
0.19% |
2017-12-11 |
11488 |
11497 |
11488 |
11497 |
2 |
9.00 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|