Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-14 |
152.82 |
152.82 |
152.82 |
152.82 |
200 |
0.00 |
|
0.00% |
2017-11-13 |
151.54 |
151.54 |
151.54 |
151.54 |
202 |
0.00 |
|
0.00% |
2017-11-09 |
151.45 |
151.5 |
150.6 |
150.6 |
39000 |
-0.85 |
|
-0.56% |
2017-11-06 |
150.08 |
150.08 |
149.525 |
149.525 |
1000 |
-0.56 |
|
-0.37% |
2017-11-03 |
146.74 |
146.74 |
146.74 |
146.74 |
277 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|