Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
103.25 |
103.25 |
103 |
103 |
371736 |
-0.25 |
|
-0.24% |
2017-12-14 |
103.25 |
103.25 |
102.875 |
102.875 |
1871733 |
-0.38 |
|
-0.36% |
2017-12-13 |
103 |
103 |
102.75 |
102.75 |
108114 |
-0.25 |
|
-0.24% |
2017-12-12 |
103 |
103 |
102.75 |
102.75 |
330483 |
-0.25 |
|
-0.24% |
2017-12-11 |
102.5 |
103 |
102.5 |
102.75 |
59450 |
0.25 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|